California International Bank, N.A. (CAIB)
USD 0.08
(10.34%)
USD 0.08
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29.1 Thousand |
| 21 Jan, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 29.1 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
SNLC
HRBR
WNRS
TELL
ARV
HWTR