California International Bank, N.A. (CAIB)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 19 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29.1 Thousand |
| 18 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29.1 Thousand |
SNLC
HRBR
WNRS
TELL
ARV
HWTR