California International Bank, N.A. (CAIB)
USD 0.08
(10.34%)
USD 0.08
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 245.00 |
SNLC
HRBR
WNRS
TELL
ARV
HWTR