Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 127.7 127.7 124.25 124.25 279.00
12 Oct, 2023 129.5 129.75 125.55 125.75 738.00
11 Oct, 2023 129.05 130.95 127.5 127.75 577.00
10 Oct, 2023 127.3 129.95 126.75 127.0 481.00
09 Oct, 2023 128.0 128.25 124.75 124.75 682.00
06 Oct, 2023 127.12 128.92 126.0 126.0 843.00
05 Oct, 2023 130.3 132.75 129.0 129.25 466.00
04 Oct, 2023 130.0 130.75 127.0 127.25 232.00
03 Oct, 2023 127.5 128.5 125.25 125.25 525.00
02 Oct, 2023 124.95 124.95 121.25 124.5 649.00