Carlsberg A/S (CABGY)
USD 27.96
(2.64%)
USD 27.96
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.89 | 26.18 | 25.89 | 25.92 | 50.45 Thousand |
| 25 Jan, 2024 | 25.75 | 25.75 | 25.39 | 25.67 | 59.65 Thousand |
| 24 Jan, 2024 | 25.93 | 25.93 | 25.59 | 25.6 | 85.3 Thousand |
| 23 Jan, 2024 | 25.79 | 25.79 | 25.55 | 25.7 | 75.43 Thousand |
| 22 Jan, 2024 | 25.42 | 25.76 | 25.39 | 25.66 | 123.98 Thousand |
| 19 Jan, 2024 | 25.94 | 26.04 | 25.6 | 25.97 | 267.83 Thousand |
| 18 Jan, 2024 | 25.71 | 25.99 | 25.7 | 25.95 | 122.06 Thousand |
| 17 Jan, 2024 | 25.82 | 25.89 | 25.59 | 25.89 | 69.06 Thousand |
| 16 Jan, 2024 | 26.55 | 26.7 | 26.46 | 26.56 | 148.41 Thousand |
| 12 Jan, 2024 | 26.63 | 26.87 | 26.63 | 26.75 | 81.62 Thousand |
REZI
089860
SBSNY
OLA
EDVR
SBFC