Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.04 0.04 0.04 0.04 200.00
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.04 0.04 0.04 -
14 May, 2025 0.04 0.04 0.04 0.04 5564.00
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 4116.00
06 May, 2025 0.04 0.04 0.04 0.04 -