Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 1000.00
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.05 0.05 0.04 0.04 32.4 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.05 0.05 0.04 0.04 16 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 529.00