Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.05 0.05 0.04 0.04 35.5 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 -
04 Oct, 2024 0.07 0.07 0.07 0.07 -
03 Oct, 2024 0.07 0.07 0.07 0.07 -
02 Oct, 2024 0.04 0.07 0.04 0.07 5500.00
01 Oct, 2024 0.06 0.06 0.06 0.06 4777.00
30 Sep, 2024 0.06 0.06 0.06 0.06 4777.00
27 Sep, 2024 0.06 0.06 0.06 0.06 -