Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.04 0.04 0.04 0.04 29.9 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 -
17 Dec, 2024 0.04 0.04 0.04 0.04 29.9 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 29.9 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 1000.00