Boozt AB (publ) (BZTAF)

USD 10.46

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.46 10.46 10.46 10.46 -
02 Jun, 2025 10.46 10.46 10.46 10.46 -
30 May, 2025 10.46 10.46 10.46 10.46 -
29 May, 2025 10.46 10.46 10.46 10.46 -
28 May, 2025 10.46 10.46 10.46 10.46 -
27 May, 2025 10.46 10.46 10.46 10.46 1400.00
26 May, 2025 10.05 10.46 10.03 10.46 1400.00
23 May, 2025 10.46 10.46 10.46 10.46 -
22 May, 2025 10.46 10.46 10.46 10.46 -
21 May, 2025 10.46 10.46 10.46 10.46 -