Boozt AB (publ) (BZTAF)

USD 10.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.46 10.46 10.46 10.46 -
25 Jul, 2024 10.46 10.46 10.46 10.46 4000.00
24 Jul, 2024 10.03 10.03 10.03 10.03 -
23 Jul, 2024 10.03 10.03 10.03 10.03 -
22 Jul, 2024 10.05 10.06 10.03 10.03 8000.00
19 Jul, 2024 7.76 7.76 7.76 7.76 -
18 Jul, 2024 7.76 7.76 7.76 7.76 -
17 Jul, 2024 7.76 7.76 7.76 7.76 -
16 Jul, 2024 7.76 7.76 7.76 7.76 -
15 Jul, 2024 7.76 7.76 7.76 7.76 -