Bezeq The Israel Telecommunication Corp. Ltd (BZQIF)

USD 1.64

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.3 1.3 1.3 1.3 -
02 Oct, 2023 1.3 1.3 1.3 1.3 -
29 Sep, 2023 1.3 1.3 1.3 1.3 -
28 Sep, 2023 1.3 1.3 1.3 1.3 -
27 Sep, 2023 1.3 1.3 1.3 1.3 -
26 Sep, 2023 1.3 1.3 1.3 1.3 -
25 Sep, 2023 1.3 1.3 1.3 1.3 -
22 Sep, 2023 1.3 1.3 1.3 1.3 -
21 Sep, 2023 1.3 1.3 1.3 1.3 -