Beazley plc (BZLYF)
USD 11.59
(10.38%)
USD 11.59
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 15 Sep, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 377.00 |
| 14 Sep, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 139.00 |
APVO
4568
6138
603289
MAHALXSE
603986