Bunzl plc (BZLFY)

USD 21.22

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 38.79 39.1 38.79 38.85 18.2 Thousand
08 Dec, 2023 38.77 38.77 38.29 38.51 11.02 Thousand
07 Dec, 2023 37.7 38.43 37.7 38.23 13.7 Thousand
06 Dec, 2023 37.97 38.55 37.97 38.31 91.84 Thousand
05 Dec, 2023 37.94 38.07 37.9 37.98 9200.00
04 Dec, 2023 37.78 37.91 37.63 37.91 11.93 Thousand
01 Dec, 2023 37.77 38.18 37.77 38.18 20.1 Thousand
30 Nov, 2023 36.96 37.92 36.96 37.86 21.5 Thousand
29 Nov, 2023 36.72 37.47 36.72 37.23 361.43 Thousand
28 Nov, 2023 37.6 37.83 37.47 37.53 161.14 Thousand