Beyond Lithium Inc. (BYDMF)

USD 0.03

(-14.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.02 0.03 0.02 0.02 125 Thousand
24 Feb, 2025 0.03 0.03 0.02 0.02 20.57 Thousand
21 Feb, 2025 0.03 0.03 0.02 0.02 1605.00
20 Feb, 2025 0.02 0.02 0.02 0.02 20 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 -
18 Feb, 2025 0.02 0.02 0.02 0.02 10 Thousand
14 Feb, 2025 0.02 0.03 0.02 0.02 200 Thousand
13 Feb, 2025 0.02 0.03 0.02 0.02 224.57 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 122.26 Thousand
11 Feb, 2025 0.02 0.02 0.02 0.02 205.35 Thousand