Beyond Lithium Inc. (BYDMF)

USD 0.03

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.04 0.07 0.03 0.05 810.83 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 43 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 25.15 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 2000.00
18 Jul, 2024 0.04 0.04 0.04 0.04 50.02 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 153 Thousand
16 Jul, 2024 0.04 0.05 0.04 0.04 208.05 Thousand
15 Jul, 2024 0.05 0.06 0.04 0.05 248 Thousand
12 Jul, 2024 0.04 0.08 0.04 0.04 299.2 Thousand
11 Jul, 2024 0.05 0.09 0.04 0.04 397.5 Thousand