Beyond Lithium Inc. (BYDMF)

USD 0.03

(-14.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.02 0.02 209.58 Thousand
07 Aug, 2024 0.03 0.03 0.02 0.02 318.5 Thousand
06 Aug, 2024 0.02 0.04 0.02 0.03 788 Thousand
05 Aug, 2024 0.03 0.04 0.03 0.03 120.4 Thousand
02 Aug, 2024 0.04 0.04 0.02 0.03 355.93 Thousand
01 Aug, 2024 0.03 0.04 0.03 0.03 224.5 Thousand
31 Jul, 2024 0.03 0.04 0.03 0.04 229 Thousand
30 Jul, 2024 0.03 0.05 0.02 0.04 219.5 Thousand
29 Jul, 2024 0.03 0.05 0.02 0.03 581.5 Thousand
26 Jul, 2024 0.04 0.05 0.03 0.04 80.05 Thousand