Beyond Lithium Inc. (BYDMF)

USD 0.03

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.04 0.03 0.03 350.88 Thousand
22 Nov, 2024 0.03 0.04 0.03 0.03 167 Thousand
21 Nov, 2024 0.03 0.04 0.03 0.03 310 Thousand
20 Nov, 2024 0.03 0.04 0.03 0.03 160 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 49 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 10.15 Thousand
15 Nov, 2024 0.03 0.04 0.03 0.03 111.5 Thousand
14 Nov, 2024 0.04 0.04 0.03 0.04 99 Thousand
13 Nov, 2024 0.04 0.04 0.03 0.03 87.85 Thousand
12 Nov, 2024 0.05 0.05 0.03 0.04 113.39 Thousand