BYD Company Limited (BYDDF)
USD 51.22
(1.41%)
USD 51.22
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 50.48 | 52.0 | 49.75 | 50.2 | 83.9 Thousand |
| 25 Feb, 2025 | 49.15 | 50.4 | 48.0 | 50.01 | 118.4 Thousand |
| 24 Feb, 2025 | 50.7 | 51.0 | 48.5 | 49.11 | 138.7 Thousand |
| 21 Feb, 2025 | 49.86 | 51.5 | 49.7 | 50.39 | 248.1 Thousand |
| 20 Feb, 2025 | 47.52 | 50.0 | 47.52 | 49.02 | 149.93 Thousand |
| 19 Feb, 2025 | 47.4 | 47.4 | 46.6 | 46.94 | 94.7 Thousand |
| 18 Feb, 2025 | 47.0 | 47.01 | 46.5 | 46.8 | 101.93 Thousand |
| 14 Feb, 2025 | 44.45 | 49.19 | 44.45 | 46.67 | 217.7 Thousand |
| 13 Feb, 2025 | 44.15 | 44.5 | 43.3 | 44.16 | 154.5 Thousand |
| 12 Feb, 2025 | 44.85 | 46.1 | 44.8 | 45.77 | 332.6 Thousand |
GRNQ
GGC
SEYAIND
IRDEF
ISFT
GLXZ