Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1410.0 1410.0 1410.0 1410.0 -
17 Dec, 2024 1410.0 1410.0 1410.0 1410.0 -
16 Dec, 2024 1410.0 1410.0 1410.0 1410.0 -
13 Dec, 2024 1437.85 1437.85 1410.0 1410.0 200.00
12 Dec, 2024 1450.0 1450.0 1450.0 1450.0 -
11 Dec, 2024 1450.0 1450.0 1450.0 1450.0 100.00
10 Dec, 2024 1500.0 1500.0 1500.0 1500.0 -
09 Dec, 2024 1500.0 1500.0 1500.0 1500.0 -
06 Dec, 2024 1500.0 1500.0 1500.0 1500.0 -
05 Dec, 2024 1500.0 1500.0 1500.0 1500.0 -