Botanix Pharmaceuticals Limited (BXPHF)
USD 0.23
(0.0%)
USD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
| 10 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 02 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 23 Thousand |
| 30 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1170.00 |
| 29 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
JSWENERGY
8050
NOSUF
0101
CFNB
3626