Brambles Limited (BXBLY)
USD 26.94
(2.23%)
USD 26.94
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.79 | 25.92 | 25.58 | 25.67 | 65.11 Thousand |
| 21 Mar, 2025 | 25.55 | 25.57 | 25.36 | 25.55 | 77.1 Thousand |
| 20 Mar, 2025 | 25.94 | 25.94 | 25.62 | 25.65 | 57 Thousand |
| 19 Mar, 2025 | 25.7 | 25.94 | 25.55 | 25.94 | 26.5 Thousand |
| 18 Mar, 2025 | 26.11 | 26.11 | 25.8 | 25.86 | 52.03 Thousand |
| 17 Mar, 2025 | 26.6 | 26.6 | 25.91 | 26.12 | 54.12 Thousand |
| 14 Mar, 2025 | 25.95 | 26.14 | 25.71 | 25.94 | 75 Thousand |
| 13 Mar, 2025 | 25.56 | 25.56 | 25.32 | 25.46 | 81.7 Thousand |
| 12 Mar, 2025 | 25.7 | 25.99 | 25.41 | 25.72 | 80.22 Thousand |
| 11 Mar, 2025 | 25.87 | 26.1 | 25.62 | 25.75 | 38.1 Thousand |
AMS
ODMUF
BIOX
CKPT
CASY
0J9P