Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.19 | 7.36 | 7.19 | 7.33 | 4397.00 |
| 05 Oct, 2023 | 7.32 | 7.33 | 7.23 | 7.23 | 6387.00 |
| 04 Oct, 2023 | 7.24 | 7.25 | 7.16 | 7.25 | 21.28 Thousand |
| 03 Oct, 2023 | 7.3 | 7.31 | 7.1 | 7.11 | 35.97 Thousand |
| 02 Oct, 2023 | 7.43 | 7.43 | 7.36 | 7.36 | 5601.00 |
| 29 Sep, 2023 | 7.55 | 7.55 | 7.43 | 7.43 | 1780.00 |
| 28 Sep, 2023 | 7.22 | 7.26 | 7.22 | 7.26 | 10.61 Thousand |
| 27 Sep, 2023 | 7.36 | 7.36 | 7.28 | 7.28 | 1516.00 |
| 26 Sep, 2023 | 7.38 | 7.38 | 7.24 | 7.24 | 601.00 |
| 25 Sep, 2023 | 7.5 | 7.52 | 7.5 | 7.52 | 205.00 |
5950
KIRLPNU
2981
8306
9678
YOU