Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.09 9.16 9.09 9.13 1027.00
04 Jun, 2025 9.16 9.16 9.16 9.16 720.00
03 Jun, 2025 9.11 9.11 9.05 9.1 4200.00
02 Jun, 2025 9.15 9.23 9.01 9.2 20.3 Thousand
30 May, 2025 8.75 8.75 8.62 8.65 1300.00
29 May, 2025 8.7 8.82 8.7 8.7 2513.00
28 May, 2025 8.7 8.7 8.68 8.69 1733.00
27 May, 2025 8.7 8.71 8.7 8.7 1427.00
23 May, 2025 8.5 8.5 8.5 8.5 -
22 May, 2025 8.48 8.5 8.48 8.5 1900.00