Bavarian Nordic A/S (BVNRY)

USD 8.07

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.02 9.05 8.98 9.04 9300.00
29 Nov, 2024 9.19 9.21 9.1 9.1 27.8 Thousand
27 Nov, 2024 8.95 9.0 8.94 8.99 8831.00
26 Nov, 2024 9.0 9.01 8.77 8.84 34.3 Thousand
25 Nov, 2024 9.22 9.33 9.19 9.26 14 Thousand
22 Nov, 2024 9.13 9.19 9.05 9.18 26.9 Thousand
21 Nov, 2024 9.05 9.05 8.95 8.95 8310.00
20 Nov, 2024 9.07 9.07 8.99 9.03 6900.00
19 Nov, 2024 8.75 8.99 8.75 8.96 32.02 Thousand
18 Nov, 2024 8.53 8.73 8.49 8.71 105.52 Thousand