BV Financial, Inc. (BVFL)

USD 15.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.1 10.17 10.09 10.14 54.95 Thousand
15 Sep, 2023 9.86 10.14 9.86 10.14 813.7 Thousand
14 Sep, 2023 9.95 10.0 9.88 9.9 58.27 Thousand