BV Financial, Inc. (BVFL)

USD 15.26

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.05 10.06 9.98 10.02 29.38 Thousand
13 Oct, 2023 10.16 10.16 10.03 10.09 16.59 Thousand
12 Oct, 2023 10.06 10.2 10.02 10.2 20.02 Thousand
11 Oct, 2023 10.08 10.08 10.05 10.06 5925.00
10 Oct, 2023 10.05 10.08 10.05 10.08 11.84 Thousand
09 Oct, 2023 10.05 10.07 10.0 10.07 15.69 Thousand
06 Oct, 2023 10.02 10.1 9.99 9.99 9824.00
05 Oct, 2023 10.06 10.1 10.01 10.07 48.3 Thousand
04 Oct, 2023 10.05 10.07 10.02 10.06 25.27 Thousand
03 Oct, 2023 10.0 10.06 10.0 10.03 12.2 Thousand