BV Financial, Inc. (BVFL)

USD 15.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.1 13.4 12.97 13.31 29.58 Thousand
12 Dec, 2023 13.24 13.24 12.98 13.16 17.43 Thousand
11 Dec, 2023 13.22 13.25 13.11 13.18 17.54 Thousand
08 Dec, 2023 13.22 13.22 13.1 13.19 8770.00
07 Dec, 2023 13.06 13.21 13.06 13.12 10.25 Thousand
06 Dec, 2023 12.85 13.19 12.83 13.04 36 Thousand
05 Dec, 2023 12.75 12.86 12.74 12.85 6743.00
04 Dec, 2023 12.73 12.8 12.73 12.79 12.94 Thousand
01 Dec, 2023 12.24 12.88 12.15 12.65 40.29 Thousand
30 Nov, 2023 12.27 12.27 12.02 12.1 18.49 Thousand