BioVaxys Technology Corp. (BVAXF)
USD 0.02
(-5.22%)
USD 0.02
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 227.6 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 243.4 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 187.75 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 109.59 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.05 Million |
| 29 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2.71 Million |
| 28 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 13.27 Million |
| 25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 708.61 Thousand |
| 24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 626.23 Thousand |
| 23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 720.6 Thousand |
ITI
MUEL
3558
ARG
APEUF
605138