Basin Uranium Corp. (BURCF)
USD 0.08
(-22.64%)
USD 0.08
(-22.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 05 Jun, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 27.3 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 65.2 Thousand |
| 02 Jun, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 2112.00 |
| 30 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 3150.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3525.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 67.89 Thousand |
AKTS
RCG
8099
4174
F3A
2305