Bullet Blockchain, Inc. (BULT)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.04 0.04 0.03 0.03 1288.00
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 600.00
13 Oct, 2023 0.03 0.04 0.03 0.04 2277.00
12 Oct, 2023 0.03 0.04 0.03 0.04 2188.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 2506.00
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 888.00
05 Oct, 2023 0.03 0.03 0.03 0.03 -