Bumrungrad Hospital Public Company Limited (BUGDF)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 25 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 23 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 22 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 21 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 18 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 17 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 16 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 15 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
MTLHF
IHP
6818
NOVA
600493
RLJ