Bumrungrad Hospital Public Company Limited (BUGDF)

USD 6.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.31 6.31 6.31 6.31 -
25 Nov, 2024 6.31 6.31 6.31 6.31 -
22 Nov, 2024 6.31 6.31 6.31 6.31 -
21 Nov, 2024 6.31 6.31 6.31 6.31 -
20 Nov, 2024 6.31 6.31 6.31 6.31 -
19 Nov, 2024 6.31 6.31 6.31 6.31 -
18 Nov, 2024 6.31 6.31 6.31 6.31 -
15 Nov, 2024 6.31 6.31 6.31 6.31 100.00
14 Nov, 2024 7.91 7.91 7.91 7.91 -
13 Nov, 2024 7.91 7.91 7.91 7.91 -