Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.37 21.55 21.37 21.55 2900.00
11 Jan, 2024 21.32 21.32 21.32 21.32 200.00
10 Jan, 2024 21.04 21.2 21.04 21.2 407.00
09 Jan, 2024 21.38 21.38 21.38 21.38 200.00
08 Jan, 2024 21.38 21.38 21.38 21.38 150.00
05 Jan, 2024 21.38 21.38 21.38 21.38 800.00
04 Jan, 2024 21.32 21.39 21.32 21.35 921.00
03 Jan, 2024 21.22 21.53 21.22 21.53 4800.00
02 Jan, 2024 21.1 21.19 21.1 21.15 2121.00
29 Dec, 2023 21.08 21.59 21.08 21.59 2800.00