USD 0.03
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 80.4 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 81.9 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1600.00 |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
601577
2741
STAF
SMME
PSZKY
KPNPF