USD 0.03
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1 Thousand |
26 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1 Thousand |
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
10 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8239.00 |
21 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 65.3 Thousand |
10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
06 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
601577
2741
STAF
SMME
PSZKY
KPNPF