USD 0.03
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
30 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
27 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
601577
2741
STAF
SMME
PSZKY
KPNPF