USD 6.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 66.57 Thousand |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.19 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 280.93 Thousand |
08 Dec, 2023 | 0.03 | 0.04 | 0.02 | 0.04 | 139.5 Thousand |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1900.00 |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 31.52 Thousand |
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1800.00 |
04 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 57.7 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1600.00 |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 37.33 Thousand |
NKLA
ROST
PZZA
BESTEAST
SWKS
SNG