Bitech Technologies Corporation (BTTC)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 185.00 |
| 12 Feb, 2025 | 4.24 | 5.61 | 4.24 | 5.61 | 2121.00 |
| 11 Feb, 2025 | 3.11 | 4.0 | 3.0 | 4.0 | 43.78 Thousand |
| 10 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 43.78 Thousand |
| 07 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 43.78 Thousand |
| 06 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 05 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 04 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 03 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 31 Jan, 2025 | 9.38 | 9.8 | 8.93 | 9.52 | 711.00 |
NKLA
ROST
PZZA
BESTEAST
SWKS
SNG