Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.7 14.7 11.77 12.6 624.00
11 Mar, 2024 16.09 16.09 13.22 14.7 60.00
08 Mar, 2024 15.61 16.09 14.42 16.09 946.00
07 Mar, 2024 16.52 16.52 15.12 15.12 839.00
06 Mar, 2024 15.26 16.52 15.12 15.12 384.00
05 Mar, 2024 15.34 15.34 15.12 15.26 1205.00
04 Mar, 2024 16.8 16.8 13.44 15.13 2285.00
01 Mar, 2024 11.62 14.0 11.62 13.19 3219.00
29 Feb, 2024 12.01 12.01 11.2 11.7 2075.00
28 Feb, 2024 12.32 12.32 11.61 11.69 307.00