BTS Group Holdings Public Company Limited (BTSGY)
USD 3.08
(-6.38%)
USD 3.08
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 09 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 08 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 02 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 01 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
PLLR
HINDCOPPER
AREVF
FINPIPE
CUPID
CMDXF