GTFN Holdings Inc. (BTOW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.51 1.51 1.51 1.51 -
18 Oct, 2023 1.51 1.51 1.51 1.51 216.00
17 Oct, 2023 1.55 1.55 1.55 1.55 -
16 Oct, 2023 1.61 1.61 1.55 1.55 339.00
13 Oct, 2023 1.63 1.63 1.63 1.63 -
12 Oct, 2023 1.63 1.63 1.63 1.63 -
11 Oct, 2023 1.76 1.76 1.63 1.63 512.00
10 Oct, 2023 1.85 1.85 1.85 1.85 150.00
09 Oct, 2023 1.91 1.91 1.9 1.9 209.00
06 Oct, 2023 2.65 2.65 1.88 1.91 2505.00