USD 2.26
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 8500.00 |
14 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 15.01 Thousand |
13 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 15.01 Thousand |
12 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1500.00 |
11 Mar, 2025 | 2.04 | 2.04 | 2.01 | 2.01 | 5500.00 |
10 Mar, 2025 | 1.95 | 2.07 | 1.95 | 2.04 | 12.6 Thousand |
07 Mar, 2025 | 2.0 | 2.08 | 1.99 | 2.08 | 36.04 Thousand |
06 Mar, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 21.94 Thousand |
05 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 10.5 Thousand |
04 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 9505.00 |
EQNR
SMOP
FICO
ILX
CGNSF
CYBERMEDIA