BT Group plc (BTGOF)
USD 2.2
(6.28%)
USD 2.2
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.48 | 1.51 | 1.48 | 1.49 | 21.92 Thousand |
| 09 Nov, 2023 | 1.52 | 1.53 | 1.52 | 1.53 | 7400.00 |
| 08 Nov, 2023 | 1.5 | 1.51 | 1.49 | 1.51 | 208.24 Thousand |
| 07 Nov, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 50.3 Thousand |
| 06 Nov, 2023 | 1.5 | 1.54 | 1.5 | 1.54 | 102.2 Thousand |
| 03 Nov, 2023 | 1.48 | 1.5 | 1.44 | 1.5 | 11.5 Thousand |
| 02 Nov, 2023 | 1.4 | 1.44 | 1.36 | 1.36 | 61.11 Thousand |
| 01 Nov, 2023 | 1.3 | 1.38 | 1.3 | 1.33 | 230.41 Thousand |
| 31 Oct, 2023 | 1.38 | 1.38 | 1.36 | 1.36 | 60.8 Thousand |
| 30 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
EQNR
SMOP
FICO
ILX
CGNSF
CYBERMEDIA