USD 2.26
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.42 | 2.44 | 2.32 | 2.44 | 39.21 Thousand |
10 Jun, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
09 Jun, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | 5600.00 |
06 Jun, 2025 | 2.42 | 2.42 | 2.34 | 2.34 | 1039.00 |
05 Jun, 2025 | 2.4 | 2.4 | 2.35 | 2.35 | 19.9 Thousand |
04 Jun, 2025 | 2.37 | 2.38 | 2.33 | 2.38 | 6700.00 |
03 Jun, 2025 | 2.38 | 2.42 | 2.32 | 2.32 | 11 Thousand |
02 Jun, 2025 | 2.4 | 2.44 | 2.38 | 2.44 | 67 Thousand |
30 May, 2025 | 2.35 | 2.41 | 2.3 | 2.35 | 23.5 Thousand |
29 May, 2025 | 2.31 | 2.33 | 2.3 | 2.3 | 2313.00 |
EQNR
SMOP
FICO
ILX
CGNSF
CYBERMEDIA