Bénéteau S.A. (BTEAF)

USD 8.43

(-23.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.75 10.75 10.75 10.75 -
21 Aug, 2024 10.75 10.75 10.75 10.75 -
20 Aug, 2024 10.75 10.75 10.75 10.75 -
19 Aug, 2024 10.75 10.75 10.75 10.75 100.00
16 Aug, 2024 10.38 10.38 10.38 10.38 -
15 Aug, 2024 10.38 10.38 10.38 10.38 100.00
14 Aug, 2024 10.0 10.0 10.0 10.0 -
13 Aug, 2024 10.0 10.0 10.0 10.0 -
12 Aug, 2024 10.0 10.0 10.0 10.0 -
09 Aug, 2024 10.0 10.0 10.0 10.0 -