Bénéteau S.A. (BTEAF)
USD 8.43
(-23.71%)
USD 8.43
(-23.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 07 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 04 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 03 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 02 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 01 Oct, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 30 Sep, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 27 Sep, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 26 Sep, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 25 Sep, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
UDAYJEW
JEHLY
217A
BDRPF
SML
EUR