USD 0.12
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220.00 |
26 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 24.22 Thousand |
23 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 40.5 Thousand |
22 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 21.6 Thousand |
21 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16.2 Thousand |
20 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26.1 Thousand |
19 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6028.00 |
16 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7142.00 |
15 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.71 Thousand |
14 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 16.1 Thousand |
BLRDF
HANA-R
BTG
KTN
EMR
SHOO