Beta Energy Corp. (BTAEF)
USD 0.0
(40.0%)
USD 0.0
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.03 | 0.03 | 0.0 | 0.0 | 1041.00 |
| 31 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2609.00 |
| 30 Jan, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 7214.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 439.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3241.00 |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.03 | 0.03 | 745.00 |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1034.00 |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.04 | 0.04 | 1085.00 |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 375.00 |
| 19 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1412.00 |
EYEN
EZTC3
0752
ETWO-WT
3950
603045