Boss Holdings, Inc. (BSHI)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.1 15.1 15.1 15.1 -
26 Sep, 2024 15.1 15.1 15.1 15.1 200.00
25 Sep, 2024 15.1 15.1 15.1 15.1 -
24 Sep, 2024 15.1 15.1 15.1 15.1 8600.00
23 Sep, 2024 15.05 15.6 15.02 15.1 11.2 Thousand
20 Sep, 2024 15.02 15.02 15.02 15.02 1000.00
19 Sep, 2024 15.02 15.02 15.02 15.02 -
18 Sep, 2024 15.02 15.02 15.02 15.02 1000.00
17 Sep, 2024 15.02 15.02 15.02 15.02 1000.00
16 Sep, 2024 15.02 15.02 15.02 15.02 -